Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 7:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.06. 17:0016.06. 17:00
17.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.06.2026 16:12:09702 100,00602 110,00302 118,00202 126,00102 146,002 148,00232 180,00432 190,00532 198,00632 220,0073
17.06.2026 16:12:09702 100,00602 110,00302 118,00202 126,00102 146,002 148,00232 180,00432 190,00532 198,00632 220,0073
17.06.2026 16:12:09702 100,00602 110,00302 118,00202 126,00102 146,002 148,00102 178,00232 180,00432 190,00532 198,0063
17.06.2026 16:12:07702 100,00602 110,00302 118,00202 126,00102 146,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:12:07782 098,00602 100,00502 110,00202 126,00102 146,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:12:07782 098,00602 100,00502 110,00202 126,00102 146,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:12:07782 098,00602 100,00502 110,00202 126,00102 146,002 148,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:12:07782 098,00602 100,00502 110,00202 126,00102 146,002 148,00132 150,00232 180,00432 190,00532 198,0063
17.06.2026 16:10:39702 100,00602 110,00302 120,00202 126,00102 146,002 148,00132 150,00232 180,00432 190,00532 198,0063
17.06.2026 16:10:39702 100,00602 110,00302 120,00202 126,00102 146,002 148,00132 150,00232 180,00432 190,00532 198,0063
17.06.2026 16:10:39702 100,00602 110,00302 120,00202 126,00102 146,002 150,00102 178,00232 180,00432 190,00532 198,0063
17.06.2026 16:10:37702 100,00602 110,00302 120,00202 126,00102 146,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:10:36782 098,00602 100,00502 110,00202 126,00102 146,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:10:36782 098,00602 100,00502 110,00202 126,00102 146,002 150,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:10:36782 098,00602 100,00502 110,00202 126,00102 146,002 150,00132 152,00232 180,00432 190,00532 198,0063
17.06.2026 16:09:57702 100,00602 110,00302 122,00202 126,00102 146,002 150,00132 152,00232 180,00432 190,00532 198,0063
17.06.2026 16:09:57702 100,00602 110,00302 122,00202 126,00102 146,002 152,00102 178,00232 180,00432 190,00532 198,0063
17.06.2026 16:09:55702 100,00602 110,00302 122,00202 126,00102 146,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:09:55782 098,00602 100,00502 110,00202 126,00102 146,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:09:55782 098,00602 100,00502 110,00202 126,00102 146,002 148,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:09:55782 098,00602 100,00502 110,00202 126,00102 146,002 148,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:09:55782 098,00602 100,00502 110,00202 126,00102 146,002 148,00232 180,00432 190,00532 198,00632 220,0073
17.06.2026 16:09:11702 100,00602 110,00302 118,00202 126,00102 146,002 148,00232 180,00432 190,00532 198,00632 220,0073
17.06.2026 16:09:11702 100,00602 110,00302 118,00202 126,00102 146,002 148,00102 178,00232 180,00432 190,00532 198,0063
17.06.2026 16:09:09702 100,00602 110,00302 118,00202 126,00102 146,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:09:08782 098,00602 100,00502 110,00202 126,00102 146,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:09:08782 098,00602 100,00502 110,00202 126,00102 146,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:09:08782 098,00602 100,00502 110,00202 126,00102 146,002 150,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:09:08782 098,00602 100,00502 110,00202 126,00102 146,002 150,00132 152,00232 180,00432 190,00532 198,0063
17.06.2026 16:07:39702 100,00602 110,00302 122,00202 126,00102 146,002 150,00132 152,00232 180,00432 190,00532 198,0063
17.06.2026 16:07:39702 100,00602 110,00302 122,00202 126,00102 146,002 152,00102 178,00232 180,00432 190,00532 198,0063
17.06.2026 16:07:37702 100,00602 110,00302 122,00202 126,00102 146,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:07:37782 098,00602 100,00502 110,00202 126,00102 146,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:07:37782 098,00602 100,00502 110,00202 126,00102 146,002 148,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:07:37782 098,00602 100,00502 110,00202 126,00102 146,002 148,00132 150,00232 180,00432 190,00532 198,0063
17.06.2026 16:06:55702 100,00602 110,00302 120,00202 126,00102 146,002 148,00132 150,00232 180,00432 190,00532 198,0063
17.06.2026 16:06:55702 100,00602 110,00302 120,00202 126,00102 146,002 150,00102 178,00232 180,00432 190,00532 198,0063
17.06.2026 16:06:55702 100,00602 110,00302 120,00202 126,00102 146,002 150,00102 178,00232 180,00432 190,00532 198,0063
17.06.2026 16:06:52702 100,00602 110,00302 120,00202 126,00102 146,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:06:51782 098,00602 100,00502 110,00202 126,00102 146,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:06:51782 098,00602 100,00502 110,00202 126,00102 146,002 150,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:06:50782 098,00602 100,00502 110,00202 126,00102 146,002 150,00132 152,00232 180,00432 190,00532 198,0063
17.06.2026 16:03:55702 100,00602 110,00302 122,00202 126,00102 146,002 150,00132 152,00232 180,00432 190,00532 198,0063
17.06.2026 16:03:55702 100,00602 110,00302 122,00202 126,00102 146,002 150,00132 152,00232 180,00432 190,00532 198,0063
17.06.2026 16:03:55702 100,00602 110,00302 122,00202 126,00102 146,002 152,00102 178,00232 180,00432 190,00532 198,0063
17.06.2026 16:03:53702 100,00602 110,00302 122,00202 126,00102 146,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:03:52782 098,00602 100,00502 110,00202 126,00102 146,002 178,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:03:52782 098,00602 100,00502 110,00202 126,00102 146,002 152,00132 180,00332 190,00432 198,00532 220,0063
17.06.2026 16:03:52782 098,00602 100,00502 110,00202 126,00102 146,002 152,00132 154,00232 180,00432 190,00532 198,0063
17.06.2026 16:03:09702 100,00602 110,00302 124,00202 126,00102 146,002 152,00132 154,00232 180,00432 190,00532 198,0063